| February 4, 2003 | Tuesday | Zul Hijjah 2,1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
74.10 |
-3.90 |
78.00 |
74.10 |
27,100.00 |
BOSICOR PAK.LTD |
11.70 |
-.05 |
12.60 |
11.00 |
704,500.00 |
Nat. Refinery |
79.80 |
-4.15 |
80.60 |
79.80 |
31,500.00 |
Pak Refinery |
131.00 |
-6.85 |
131.05 |
131.00 |
9,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
