| February 4, 2003 | Tuesday | Zul Hijjah 2,1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.35 |
-.40 |
2.65 |
2.35 |
72,500.00 |
Hub Power Co. |
34.65 |
-.10 |
35.00 |
33.15 |
78,838,000.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.70 |
.00 |
3.80 |
3.50 |
787,000.00 |
K. E. S. C. |
4.70 |
-.25 |
5.00 |
4.50 |
5,646,500.00 |
Koh. Genertek |
4.85 |
-.15 |
4.85 |
4.85 |
3,000.00 |
Kohinoor Energy |
20.80 |
-1.05 |
21.25 |
20.80 |
26,000.00 |
Kohinoor Power |
3.80 |
-.10 |
4.00 |
3.60 |
19,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
22.50 |
-.55 |
22.50 |
22.50 |
1,000.00 |
Southern Elect. |
12.20 |
-.40 |
12.65 |
11.85 |
321,500.00 |
Tri-Star Power |
1.00 |
-.30 |
1.10 |
.80 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
