| February 4, 2003 | Tuesday | Zul Hijjah 2,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
81.00 |
-3.50 |
82.00 |
81.00 |
1,400.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
66.50 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
81.50 |
-1.00 |
81.50 |
81.00 |
1,300.00 |
Highnoon Lab. |
15.00 |
-.40 |
15.40 |
15.00 |
18,000.00 |
Otsuka Pak |
16.25 |
-.65 |
16.25 |
15.90 |
2,500.00 |
Parke-Davis |
499.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.40 |
-.60 |
14.60 |
14.40 |
1,500.00 |
Wyeth Pak.*** |
570.00 |
-10.00 |
580.00 |
551.00 |
280.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
