| February 4, 2003 | Tuesday | Zul Hijjah 2,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
182.70 |
-8.25 |
191.00 |
181.45 |
10,762,800.00 |
Shell Gas LPG |
151.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
377.00 |
-14.00 |
390.00 |
371.45 |
72,400.00 |
Sui Northern |
21.30 |
-.85 |
21.75 |
21.05 |
7,359,500.00 |
Sui South Gas |
14.60 |
-.75 |
15.20 |
14.35 |
606,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
