| February 4, 2003 | Tuesday | Zul Hijjah 2,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.05 |
-.95 |
7.05 |
7.05 |
4,500.00 |
AL-Mal Sec. |
10.90 |
1.50 |
10.90 |
8.40 |
52,000.00 |
Arif Habib Sec |
208.00 |
14.50 |
208.00 |
184.00 |
3,000.00 |
Asset Inv.Bank |
1.50 |
.00 |
1.50 |
1.20 |
9,000.00 |
Atlas Bank |
8.30 |
-.45 |
8.30 |
8.30 |
500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
14.00 |
1.50 |
14.00 |
12.40 |
1,047,000.00 |
Escorts Bank |
7.95 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
4.05 |
-.25 |
4.50 |
4.05 |
2,500.00 |
First Stand. Bank |
3.05 |
-.95 |
3.10 |
3.05 |
11,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.15 |
-.35 |
10.30 |
10.15 |
34,500.00 |
Int’L Inv.& Fin |
3.50 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
1.90 |
-.10 |
2.00 |
1.90 |
4,000.00 |
J.O.V.& Co. |
93.00 |
-4.85 |
95.00 |
93.00 |
13,000.00 |
Jah Sid & Co. |
27.10 |
-1.40 |
27.25 |
27.10 |
5,500.00 |
Jah Sid Bank |
17.00 |
-.40 |
17.00 |
16.75 |
3,000.00 |
Orix Inv.Bank |
11.45 |
-.30 |
11.50 |
11.00 |
62,500.00 |
Orix Inv.Bank (R) |
.65 |
-.85 |
.80 |
.50 |
282,000.00 |
P.D.G.House |
.75 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
17.50 |
-.50 |
17.65 |
17.00 |
132,500.00 |
Pak Venture |
4.40 |
.10 |
4.40 |
4.40 |
.00 |
Prud. Bank |
2.00 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
7.95 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
5.00 |
-.45 |
5.00 |
5.00 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
