| February 4, 2003 | Tuesday | Zul Hijjah 2,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-FEB |
12.65 |
-.45 |
13.20 |
12.20 |
424,500.00 |
ENGRO-FEB |
84.00 |
-4.35 |
88.00 |
83.95 |
459,000.00 |
FFCJ-FEB |
10.15 |
-.90 |
11.00 |
10.05 |
928,000.00 |
FFCL-FEB |
77.00 |
1.90 |
78.00 |
72.60 |
999,500.00 |
FFCL-FEB(B) |
74.50 |
-.60 |
74.50 |
74.50 |
2,000.00 |
HUBC-FEB |
34.85 |
-.34 |
35.60 |
33.50 |
23,414,000.00 |
IBFL-FEB |
17.50 |
-.50 |
17.50 |
17.50 |
.00 |
ICI-FEB |
49.70 |
-2.32 |
51.00 |
49.45 |
315,500.00 |
MCBL-FEB |
35.20 |
.95 |
35.45 |
32.55 |
379,000.00 |
NISM-FEB |
15.45 |
-.95 |
15.80 |
15.45 |
20,000.00 |
PPTA-FEB |
7.15 |
-.25 |
7.40 |
6.80 |
536,000.00 |
PSOC-FEB |
184.25 |
-8.60 |
191.00 |
183.25 |
4,690,500.00 |
PTC-FEB |
21.80 |
-1.00 |
22.75 |
21.70 |
4,767,500.00 |
SNGP-FEB |
21.40 |
-.93 |
22.75 |
21.25 |
890,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
