| February 4, 2003 | Tuesday | Zul Hijjah 2,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
25.25 |
-.75 |
25.40 |
24.70 |
176,500.00 |
Bank AL-Habib |
26.10 |
-.40 |
26.10 |
25.40 |
7,000.00 |
Bank of Punjab |
14.15 |
-.75 |
14.85 |
13.90 |
319,500.00 |
Bolan Bank |
6.00 |
.00 |
6.00 |
6.00 |
44,500.00 |
Faysal Bank |
13.00 |
-.60 |
13.50 |
12.60 |
176,000.00 |
KASB & CO. |
14.55 |
-1.00 |
14.55 |
14.55 |
1,000.00 |
M. C. B. |
34.85 |
.75 |
34.95 |
32.40 |
3,788,500.00 |
Meezan Bank |
11.00 |
-.60 |
11.00 |
10.75 |
2,500.00 |
Metropolitan Bk |
25.50 |
.00 |
25.50 |
25.50 |
4,500.00 |
NBP |
24.40 |
-.70 |
25.50 |
23.90 |
2,715,500.00 |
PICIC Comm Bank |
16.60 |
-1.00 |
17.50 |
16.60 |
158,000.00 |
Platinum Bank |
7.30 |
-.45 |
7.40 |
7.30 |
6,000.00 |
Prime Comm.Bank |
7.05 |
-.55 |
7.40 |
7.05 |
17,000.00 |
Saudi Pak Com |
7.25 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.00 |
-.50 |
17.10 |
17.00 |
24,000.00 |
Trust Brokerage |
3.40 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
8.75 |
-.05 |
9.20 |
8.75 |
27,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
