| February 4, 2003 | Tuesday | Zul Hijjah 2,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
10.25 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
32.00 |
.00 |
32.00 |
32.00 |
2,000.00 |
Biafo Ind. |
3.40 |
-.10 |
3.60 |
3.05 |
112,000.00 |
BoC (Pak) |
116.85 |
-6.15 |
116.90 |
116.85 |
1,300.00 |
Buxly Paints |
11.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
66.00 |
-1.10 |
67.50 |
66.00 |
500.00 |
Colgate Palmoli |
67.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
7.50 |
-.55 |
7.50 |
7.50 |
3,000.00 |
FFC Jordan |
10.05 |
-.80 |
10.70 |
9.85 |
7,908,000.00 |
I. C. I. |
49.65 |
-2.60 |
51.75 |
49.65 |
1,877,700.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.25 |
-.15 |
2.40 |
2.00 |
388,500.00 |
Nimir Resins |
1.40 |
-.25 |
1.45 |
1.40 |
12,000.00 |
Pak Gum |
28.70 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
6.95 |
-.35 |
7.50 |
6.70 |
3,898,500.00 |
Rec. & Benckiser |
39.00 |
-2.00 |
40.00 |
38.95 |
6,800.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
3.90 |
-.10 |
3.90 |
3.90 |
2,000.00 |
Shaffi Chemical |
4.90 |
-.10 |
4.90 |
4.90 |
.00 |
Sind Alkalis |
2.90 |
-.10 |
2.90 |
2.90 |
.00 |
Sitara Chemical |
55.00 |
-.60 |
55.10 |
55.00 |
14,000.00 |
Wah-Noble |
25.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
