| February 4, 2003 | Tuesday | Zul Hijjah 2,1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
33.00 |
.70 |
33.00 |
30.70 |
3,000.00 |
Pak Elektron |
10.40 |
-.40 |
10.75 |
9.80 |
53,000.00 |
Pak Telephone |
12.10 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.10 |
.00 |
.00 |
.00 |
.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
13.00 |
-.25 |
13.00 |
13.00 |
.00 |
Siemens Engg. |
277.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
17.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
