| February 4, 2003 | Tuesday | Zul Hijjah 2,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
64.75 |
2.60 |
64.75 |
62.10 |
11,000.00 |
Atlas Honda |
56.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
9.70 |
-.55 |
10.10 |
9.30 |
681,500.00 |
Ghandhara Dies. |
9.00 |
-.25 |
9.00 |
9.00 |
.00 |
Ghandhara Ltd. |
3.50 |
-.30 |
3.75 |
3.50 |
7,000.00 |
Hinopak Motor |
67.00 |
-1.40 |
67.00 |
67.00 |
500.00 |
Honda Atlas Car |
49.70 |
-2.60 |
49.70 |
49.70 |
3,000.00 |
Indus Motor |
51.00 |
-2.65 |
51.00 |
51.00 |
71,000.00 |
Millat Tractor |
120.00 |
.00 |
120.00 |
120.00 |
2,000.00 |
Pak Suzuki |
58.85 |
-3.05 |
59.00 |
58.85 |
23,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
