| February 3, 2003 | Monday | Zilhaj 1,1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
69.50 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
6.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
41.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
21.50 |
-.30 |
21.50 |
21.50 |
1,000.00 |
Dawood Cotton |
43.50 |
-.45 |
43.50 |
43.50 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
310.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
48.00 |
-2.00 |
48.00 |
48.00 |
.00 |
Hafiz Tex. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
11.75 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.65 |
.05 |
2.65 |
2.65 |
5,000.00 |
Kohinoor Tex. |
7.00 |
-.35 |
7.35 |
7.00 |
96,000.00 |
Legler Nafees |
6.00 |
-.95 |
6.00 |
6.00 |
2,000.00 |
Mehmood Textile |
46.50 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.10 |
.05 |
4.10 |
4.10 |
6,000.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
9.00 |
-.50 |
9.00 |
9.00 |
.00 |
Nishat Mills |
16.15 |
-1.00 |
17.00 |
16.15 |
387,000.00 |
Shams Tex. |
18.90 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
