| February 2, 2003 | Sunday | Ziqa’ad 29, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
84.50 |
-2.50 |
88.00 |
84.50 |
3,800.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
66.50 |
-3.50 |
67.00 |
66.50 |
1,000.00 |
Glaxo Wellcome |
82.50 |
.00 |
83.50 |
82.50 |
1,500.00 |
Highnoon Lab. |
15.40 |
-.10 |
15.40 |
15.40 |
2,000.00 |
Otsuka Pak |
16.90 |
.05 |
16.90 |
16.90 |
.00 |
Parke-Davis |
499.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
15.00 |
-.30 |
15.20 |
15.00 |
12,500.00 |
Wyeth Pak.*** |
580.00 |
-20.00 |
580.00 |
580.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
