| February 2, 2003 | Sunday | Ziqa’ad 29, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
9.60 |
.40 |
9.60 |
9.60 |
500.00 |
Central Forest |
5.15 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
42.00 |
-.45 |
45.00 |
42.00 |
1,000.00 |
Cherat Paper |
56.00 |
2.40 |
56.00 |
53.00 |
12,500.00 |
Dadabhoy Sack |
5.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
28.05 |
-1.45 |
28.05 |
28.05 |
1,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
88.50 |
-.50 |
95.00 |
88.50 |
16,000.00 |
Pak Paper Prod |
40.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
16.25 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
68.00 |
-.05 |
68.00 |
67.15 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
