| February 2, 2003 | Sunday | Ziqa’ad 29, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
190.95 |
-10.05 |
203.45 |
190.95 |
18,155,900.00 |
Shell Gas LPG |
151.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
391.00 |
-12.00 |
406.00 |
385.00 |
284,200.00 |
Sui Northern |
22.15 |
-1.15 |
23.60 |
22.15 |
5,801,500.00 |
Sui South Gas |
15.35 |
-1.00 |
16.50 |
15.35 |
422,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
