| February 2, 2003 | Sunday | Ziqa’ad 29, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-FEB |
13.10 |
-.98 |
14.15 |
13.10 |
661,500.00 |
ENGRO-FEB |
88.35 |
-4.65 |
94.70 |
88.35 |
618,000.00 |
FFCJ-FEB |
11.05 |
-1.00 |
12.05 |
11.05 |
1,464,000.00 |
FFCL-FEB |
75.10 |
-3.90 |
78.75 |
75.10 |
482,000.00 |
HUBC-FEB |
35.19 |
-1.51 |
37.00 |
35.05 |
14,056,000.00 |
ICI-FEB |
52.02 |
-2.73 |
55.35 |
52.02 |
564,000.00 |
MCBL-FEB |
34.25 |
-1.30 |
36.05 |
34.25 |
149,000.00 |
NISM-FEB |
16.40 |
-1.00 |
17.05 |
16.40 |
111,500.00 |
PPTA-FEB |
7.40 |
-.60 |
8.08 |
7.40 |
644,500.00 |
PSOC-FEB |
192.85 |
-10.15 |
205.01 |
192.85 |
5,195,500.00 |
PTC-FEB |
22.80 |
-1.20 |
24.25 |
22.80 |
5,926,000.00 |
SNGP-FEB |
22.33 |
-1.17 |
23.50 |
22.33 |
1,195,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
