| February 2, 2003 | Sunday | Ziqa’ad 29, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
52.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
31.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
55.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.40 |
-.10 |
1.40 |
1.40 |
500.00 |
Ismail Ind. |
26.00 |
1.00 |
26.00 |
26.00 |
500.00 |
Mithchells |
70.50 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
22.25 |
.00 |
.00 |
.00 |
.00 |
National Foods |
49.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
220.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
36.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
215.65 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
315.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
49.05 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,170.00 |
-29.30 |
1,279.95 |
1,170.00 |
6,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
