| February 2, 2003 | Sunday | Ziqa’ad 29, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
26.00 |
-.25 |
26.00 |
25.25 |
58,500.00 |
Bank AL-Habib |
26.50 |
1.40 |
26.55 |
26.45 |
67,000.00 |
Bank of Punjab |
14.90 |
-.25 |
15.20 |
14.25 |
232,000.00 |
Bolan Bank |
6.00 |
-.25 |
6.25 |
6.00 |
6,500.00 |
Faysal Bank |
13.60 |
-.15 |
13.75 |
13.60 |
41,500.00 |
KASB & CO. |
15.55 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
34.10 |
-1.30 |
35.80 |
33.75 |
2,422,000.00 |
Meezan Bank |
11.60 |
-.10 |
11.60 |
11.60 |
2,500.00 |
Metropolitan Bk |
25.50 |
-1.00 |
26.00 |
25.50 |
5,000.00 |
NBP |
25.10 |
-.75 |
26.50 |
24.95 |
9,640,000.00 |
PICIC Comm Bank |
17.60 |
-.45 |
18.00 |
17.50 |
77,000.00 |
Platinum Bank |
7.75 |
.00 |
7.75 |
7.75 |
5,000.00 |
Prime Comm.Bank |
7.60 |
-.15 |
7.60 |
7.60 |
2,000.00 |
Saudi Pak Com |
7.25 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.50 |
-.25 |
17.75 |
17.50 |
7,000.00 |
Trust Brokerage |
3.40 |
.40 |
3.40 |
3.40 |
500.00 |
Union Bank |
8.80 |
-.40 |
9.25 |
8.80 |
21,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
