| February 2, 2003 | Sunday | Ziqa’ad 29, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
15.35 |
-.70 |
16.00 |
15.05 |
41,000.00 |
Bestway Cement |
22.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.25 |
-.20 |
2.45 |
2.25 |
526,000.00 |
Cherat Cement |
21.00 |
.00 |
.00 |
.00 |
.00 |
D.G.Khan |
12.25 |
-.50 |
13.10 |
12.05 |
761,000.00 |
Dadex Eternit |
25.05 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
8.70 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
2.95 |
-.50 |
3.50 |
2.95 |
200,000.00 |
Fecto Cement |
5.10 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
25.50 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
9.55 |
-.45 |
9.90 |
9.50 |
230,500.00 |
Maple Leaf |
6.80 |
-.10 |
6.85 |
6.40 |
257,500.00 |
Mustehkam Cemen |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
5.45 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
3.55 |
-.10 |
3.70 |
3.55 |
40,000.00 |
Saadi Cement |
2.50 |
-.10 |
3.00 |
2.50 |
4,000.00 |
Zeal Pak |
9.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
