| February 1, 2003 | Saturday | Ziqa’ad 28, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
22.65 |
-1.15 |
23.95 |
22.65 |
32,034,000.00 |
Pak Datacom Ltd |
11.50 |
-.50 |
11.50 |
11.50 |
1,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
15.25 |
-1.00 |
16.45 |
15.25 |
1,032,400.00 |
World Call Com |
15.95 |
-.05 |
16.05 |
15.35 |
805,500.00 |
WorldCall Multi |
13.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
