| February 1, 2003 | Saturday | Ziqa’ad 28, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
4.45 |
-.05 |
4.45 |
4.45 |
.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.75 |
-.25 |
2.95 |
2.75 |
50,000.00 |
Hub Power Co. |
34.75 |
-1.75 |
36.70 |
34.70 |
69,459,500.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.70 |
-.20 |
4.00 |
3.65 |
1,164,500.00 |
K. E. S. C. |
4.95 |
-.25 |
5.35 |
4.85 |
4,333,500.00 |
Koh. Genertek |
5.00 |
-.50 |
5.30 |
5.00 |
47,000.00 |
Kohinoor Energy |
21.85 |
-.65 |
22.25 |
21.40 |
56,000.00 |
Kohinoor Power |
3.90 |
-.10 |
3.90 |
3.90 |
10,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
23.05 |
-.95 |
24.00 |
23.05 |
12,000.00 |
Southern Elect. |
12.60 |
-.40 |
13.90 |
12.50 |
278,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
