Company

Close

Change

High

Low

Volume

10th. ICP

17.25

.00

17.25

17.25

5,500.00

11th. ICP

21.50

.00

.00

.00

.00

12th. ICP

15.70

.00

.00

.00

.00

13th. ICP

37.75

.00

.00

.00

.00

14th. ICP

14.50

.00

.00

.00

.00

15th. ICP

18.00

.00

18.00

18.00

1,000.00

16th. ICP

13.50

.00

.00

.00

.00

17th. ICP

15.00

.00

.00

.00

.00

18th. ICP

11.50

.00

.00

.00

.00

19th. ICP

21.50

.00

.00

.00

.00

1st. ICP

16.90

.90

16.90

16.75

1,000.00

20th. ICP

19.70

-.80

19.70

19.70

.00

21st. ICP

4.50

-.85

5.00

4.50

5,500.00

22nd. ICP

8.15

-.35

8.75

8.15

24,500.00

23rd. I.C.P

4.20

-.30

4.30

4.20

12,500.00

24th. I.C.P.

4.80

-.20

5.40

4.80

45,000.00

25th ICP

9.00

-.25

9.05

9.00

25,500.00

2nd. ICP

14.30

-.10

14.30

14.30

.00

3rd. ICP

17.50

-1.00

17.50

17.50

1,000.00

4th. ICP

40.85

-2.15

41.05

40.85

2,500.00

5th. ICP

16.50

.00

16.50

16.50

500.00

6th. ICP

27.50

.00

.00

.00

.00

7th. ICP

13.50

.00

.00

.00

.00

8th. ICP

23.10

-.15

23.10

23.10

.00

9th. ICP

28.60

.10

28.60

28.25

24,500.00

AL-MeezanMutual

11.10

-.25

11.50

11.10

9,000.00

Asian Stocks

1.65

-.85

1.65

1.65

2,000.00

BSJS Balanced

11.75

.20

11.90

11.50

53,000.00

F.Cap.Mut.Fund

4.00

.00

.00

.00

.00

Golden Arrow*

4.40

.00

.00

.00

.00

ICP SEMF

34.40

-1.80

36.50

34.40

372,500.00

Investec M. Funds

3.00

.40

3.00

2.80

525,500.00

KASBPremierFund

8.75

-.15

8.75

8.75

3,000.00

NIT repurchase price

16.15

.00

.00

.00

.00

NIT sale price

16.90

.00

.00

.00

.00

P.S. Fund

2.50

.00

.00

.00

.00

Safeway Mutual

10.10

.00

.00

.00

.00

Tri-Star Mutual

.70

.15

.70

.70

1,000.00