| February 1, 2003 | Saturday | Ziqa’ad 28, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
8.00 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
9.40 |
1.50 |
9.40 |
7.05 |
513,000.00 |
Arif Habib Sec |
193.50 |
13.50 |
193.50 |
171.00 |
6,000.00 |
Asset Inv.Bank |
1.50 |
-.10 |
1.50 |
1.40 |
38,500.00 |
Atlas Bank |
8.75 |
-.25 |
8.75 |
8.75 |
500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
12.50 |
-.50 |
13.50 |
12.25 |
25,000.00 |
Escorts Bank |
7.95 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
4.30 |
-.20 |
4.50 |
4.30 |
15,500.00 |
First Stand.Bank |
4.50 |
.00 |
.00 |
.00 |
.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.50 |
-.35 |
10.80 |
10.50 |
7,500.00 |
Int’L Inv.& Fin |
3.50 |
.50 |
3.50 |
3.40 |
7,000.00 |
Islamic Bank |
2.00 |
.00 |
2.05 |
2.00 |
6,000.00 |
J.O.V.& Co. |
97.85 |
.90 |
97.85 |
92.15 |
4,500.00 |
Jah Sid & Co. |
28.50 |
-1.50 |
28.50 |
28.50 |
500.00 |
Jah Sid Bank |
17.40 |
-.20 |
17.40 |
17.40 |
500.00 |
Orix Inv.Bank |
11.75 |
-.70 |
12.30 |
11.75 |
15,000.00 |
Orix Inv.Bank (R) |
1.50 |
-.40 |
1.75 |
1.25 |
270,500.00 |
P.D.G.House |
.75 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
18.00 |
-.65 |
18.85 |
17.90 |
111,500.00 |
Pak Venture |
4.30 |
-.10 |
4.90 |
4.30 |
17,000.00 |
Prud. Bank |
2.00 |
.10 |
2.00 |
1.90 |
9,000.00 |
Security Bank |
7.95 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
5.45 |
.30 |
5.45 |
5.45 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
