| February 1, 2003 | Saturday | Ziqa’ad 28, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
10.25 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
32.00 |
.00 |
32.00 |
32.00 |
2,500.00 |
Biafo Ind. |
3.50 |
-.15 |
3.75 |
3.50 |
41,000.00 |
BoC (Pak) |
123.00 |
4.00 |
123.00 |
117.00 |
2,400.00 |
Buxly Paints |
11.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
67.10 |
-1.15 |
69.90 |
67.10 |
1,200.00 |
Colgate Palmoli |
67.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.05 |
.00 |
.00 |
.00 |
.00 |
FFC Jordan |
10.85 |
-1.00 |
12.05 |
10.85 |
11,109,500.00 |
I. C. I. |
52.25 |
-2.70 |
55.50 |
52.25 |
7,640,200.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.40 |
-.40 |
2.65 |
2.30 |
237,500.00 |
Pak Gum |
28.70 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
7.30 |
-.70 |
8.10 |
7.25 |
3,357,000.00 |
Rec. & Benckiser |
41.00 |
.75 |
41.50 |
40.25 |
9,300.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
5.00 |
.00 |
5.00 |
5.00 |
12,500.00 |
Sind Alkalis |
3.00 |
.10 |
3.00 |
3.00 |
1,000.00 |
Sitara Chemical |
55.60 |
-.35 |
56.00 |
55.60 |
8,000.00 |
Wah-Noble |
25.05 |
.05 |
25.05 |
25.05 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
