| February 1, 2003 | Saturday | Ziqa’ad 28, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
6.00 |
-.80 |
6.00 |
6.00 |
2,000.00 |
Pak Cables |
32.30 |
-1.70 |
32.30 |
32.30 |
500.00 |
Pak Elektron |
10.80 |
-.45 |
11.45 |
10.80 |
19,000.00 |
Pak Telephone |
12.10 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.10 |
.00 |
.00 |
.00 |
.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
13.25 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
277.00 |
2.90 |
277.00 |
277.00 |
300.00 |
Singer Pak |
17.20 |
-.55 |
17.20 |
17.20 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
