| February 1, 2003 | Saturday | Ziqa’ad 28, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
62.15 |
-.60 |
62.35 |
62.15 |
4,500.00 |
Atlas Honda |
56.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
10.25 |
-.75 |
11.10 |
10.20 |
457,500.00 |
Ghandhara Dies. |
9.25 |
.00 |
9.25 |
9.25 |
4,000.00 |
Hinopak Motor |
68.40 |
-3.60 |
68.40 |
68.40 |
500.00 |
Honda Atlas Car |
52.30 |
.00 |
.00 |
.00 |
.00 |
Indus Motor |
53.65 |
-2.80 |
55.95 |
53.65 |
195,000.00 |
Millat Tractor |
120.00 |
.00 |
120.00 |
120.00 |
1,000.00 |
Pak Suzuki |
61.90 |
2.30 |
61.90 |
56.65 |
195,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
