| January 31, 2003 | Friday | Ziqa’ad 27, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Pak Datacom Ltd |
12.00 |
.00 |
12.00 |
12.00 |
5,000.00 |
Pan-IsIamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pan-Islamic N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
PTCL |
23.80 |
.00 |
24.15 |
23.55 |
41,756,000.00 |
Telecard |
16.25 |
.35 |
16.75 |
16.00 |
1,224,100.00 |
World Call Ltd |
16.00 |
.10 |
16.20 |
15.80 |
1,451,500.00 |
World Call Multi |
13.25 |
-.25 |
13.25 |
13.25 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
