| January 31, 2003 | Friday | Ziqa’ad 27, 1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
7.50 |
.00 |
7.50 |
7.50 |
1,000.00 |
AL- Abbas Sug. |
14.50 |
.25 |
14.50 |
14.50 |
6,500.00 |
AL-Noor Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
2.25 |
.00 |
2.25 |
2.25 |
500.00 |
Charsadda (O) |
6.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda P6 |
55.90 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
19.50 |
.20 |
19.50 |
19.50 |
1,000.00 |
Crescent Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
8.00 |
-.70 |
8.85 |
8.00 |
5,000.00 |
Faran (P). |
29.10 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
3.80 |
.05 |
3.80 |
3.80 |
1,000.00 |
Fecto Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
26.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
8.90 |
-.60 |
9.30 |
8.90 |
13,000.00 |
Habib Sugar* |
8.60 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
7.50 |
.60 |
7.60 |
6.80 |
323,500.00 |
Hussein Sugar |
33.00 |
.00 |
.00 |
.00 |
.00 |
JDW Sug |
8.00 |
.50 |
8.00 |
7.60 |
69,000.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
9.25 |
-.25 |
9.25 |
9.25 |
2,000.00 |
Mehran Sugar |
10.25 |
-1.00 |
10.25 |
10.25 |
500.00 |
Noon Sugar |
52.50 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
52.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
39.00 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
5.70 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
8.50 |
1.50 |
8.50 |
7.25 |
106,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
