| January 31, 2003 | Friday | Ziqa’ad 27, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.00 |
.05 |
3.00 |
2.90 |
8,500.00 |
Hub Power Co. |
36.50 |
.20 |
36.90 |
35.90 |
72,823,000.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.90 |
.05 |
3.95 |
3.80 |
597,500.00 |
Koh. Genertek |
5.50 |
.20 |
5.50 |
5.50 |
2,000.00 |
Kohinoor Energy |
22.50 |
.00 |
22.50 |
22.05 |
141,000.00 |
Kohinoor Power |
4.00 |
.05 |
4.10 |
4.00 |
1,500.00 |
Maple Leaf Elec |
6.25 |
.60 |
6.25 |
5.80 |
37,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S.G. Power |
3.75 |
-.25 |
3.75 |
3.75 |
500.00 |
Sitara Energy |
24.00 |
-1.00 |
25.00 |
24.00 |
12,500.00 |
Southern Elect. |
14.00 |
.10 |
14.10 |
13.80 |
645,500.00 |
Sui South Gas |
16.35 |
.35 |
16.65 |
16.15 |
425,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
