| January 31, 2003 | Friday | Ziqa’ad 27, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
87.00 |
1.00 |
87.00 |
85.50 |
2,500.00 |
Aventis Pharma |
64.55 |
-3.35 |
64.55 |
64.55 |
500.00 |
Ferozsons Lab. |
70.00 |
2.55 |
70.00 |
70.00 |
1,000.00 |
Glaxo Welcome |
82.50 |
-1.50 |
82.50 |
82.50 |
1,000.00 |
Highnoon Lab. |
15.50 |
-.10 |
16.00 |
15.50 |
10,500.00 |
Otsuka Pak |
16.85 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
499.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
15.30 |
.10 |
15.70 |
15.25 |
18,500.00 |
Wyeath Pak.*** |
600.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
