| January 31, 2003 | Friday | Ziqa’ad 27, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
9.20 |
.20 |
9.20 |
9.20 |
.00 |
Central Forest |
5.15 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
42.45 |
2.95 |
42.45 |
40.50 |
124,500.00 |
Cherat Paper |
53.60 |
1.10 |
54.25 |
53.00 |
50,000.00 |
Dadabhoy Sack |
5.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
29.50 |
-.50 |
29.50 |
29.50 |
500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
89.00 |
-.45 |
90.90 |
89.00 |
7,500.00 |
Pak Paper Prod |
40.00 |
.00 |
.00 |
.00 |
.00 |
Pak Paperscak* |
16.25 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
68.05 |
.05 |
68.05 |
68.05 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
