| January 31, 2003 | Friday | Ziqa’ad 27, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
5.20 |
.00 |
5.45 |
5.15 |
2,707,000.00 |
PSO |
201.00 |
6.35 |
204.40 |
198.00 |
30,916,400.00 |
Shell Gas (LPG) |
151.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
403.00 |
28.00 |
403.10 |
384.50 |
263,700.00 |
Sui Northern |
23.30 |
.55 |
23.95 |
22.80 |
20,390,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
