Company

Close

Change

High

Low

Volume

10th. ICP

17.25

.75

17.70

17.00

35,000.00

11th. ICP

21.50

1.00

21.65

21.25

29,500.00

12th. ICP

15.70

-.30

15.70

15.70

1,000.00

13th. ICP

37.75

-1.75

37.75

37.75

2,000.00

14th. ICP

14.50

.50

14.50

14.10

6,000.00

15th. ICP

18.00

.00

18.00

18.00

6,500.00

16th. ICP

13.50

.00

.00

.00

.00

17th. ICP

15.00

.00

.00

.00

.00

18th. ICP

11.50

.00

11.50

11.50

500.00

19th. ICP

21.50

.00

21.50

21.50

1,000.00

1st. ICP.

16.00

.00

.00

.00

.00

20th. ICP

20.50

.00

21.00

20.50

10,000.00

21st ICP

5.35

.15

5.35

4.80

10,500.00

22nd ICP

8.50

-.60

9.45

8.50

52,500.00

23rd ICP

4.50

.05

4.95

4.00

82,000.00

24th ICP

5.00

.00

5.50

5.00

91,500.00

25th ICP

9.25

-.15

9.50

9.25

69,500.00

2nd. ICP

14.40

-.10

14.50

14.40

2,000.00

3rd. ICP

18.50

-.35

18.50

18.50

1,000.00

4th. ICP

43.00

1.20

44.00

42.50

5,500.00

5th. ICP

16.50

.50

16.50

16.00

1,500.00

6th. ICP

27.50

.00

.00

.00

.00

7th. ICP

13.50

-1.00

15.50

13.50

2,000.00

8th. ICP

23.25

-.15

23.25

22.80

5,000.00

9th. ICP

28.50

.00

28.50

28.50

1,000.00

AL-Meezan Mutual

11.35

.10

11.50

11.30

4,000.00

Asian Stocks

2.50

.00

.00

.00

.00

BSJS Balanced

11.55

.05

12.00

11.50

113,000.00

F. Cap. Mut. Fund

4.00

.90

4.00

4.00

1,000.00

Golden Arrow*

4.40

.00

4.40

4.25

3,500.00

ICP SEMF

36.20

.70

36.80

35.00

1,434,000.00

Investec M Funds

2.60

-.40

2.95

2.60

9,500.00

KASB Premier Fund

8.90

.10

8.90

8.80

3,500.00

NIT repurchase price

.00

.00

.00

.00

NIT sale price

.00

.00

.00

.00

P.S. Fund

2.50

.00

.00

.00

.00

Safeway Mutual

10.10

.00

.00

.00

.00