| January 31, 2003 | Friday | Ziqa’ad 27, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Corp |
8.00 |
.00 |
8.00 |
7.90 |
3,500.00 |
AL-Mal Sec. |
7.90 |
.00 |
7.90 |
7.10 |
7,000.00 |
Arif Habib Sec |
180.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.60 |
-.05 |
1.65 |
1.60 |
3,000.00 |
Atlas Bank |
9.00 |
.10 |
9.00 |
8.75 |
3,000.00 |
Escorts Bank |
7.95 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
4.50 |
.00 |
4.50 |
4.45 |
2,000.00 |
First Stand.Bank |
4.00 |
.00 |
4.00 |
4.00 |
500.00 |
Int.Inv.Bank |
10.85 |
.20 |
10.85 |
10.75 |
4,500.00 |
Int’L Inv.& Fin |
3.00 |
-.25 |
3.00 |
3.00 |
1,000.00 |
Islamic Bank |
2.00 |
.00 |
2.00 |
2.00 |
1,000.00 |
J.O.V.& Co. |
96.95 |
4.95 |
98.00 |
92.10 |
16,500.00 |
Jah Siddiq & Co. |
30.00 |
-.05 |
30.00 |
28.60 |
4,000.00 |
Jah.Sid.Bank |
17.60 |
-.15 |
17.70 |
17.60 |
1,500.00 |
National Bank |
25.85 |
.15 |
26.35 |
25.65 |
4,145,500.00 |
Orix Inv. Bank |
12.45 |
.20 |
12.50 |
12.35 |
20,000.00 |
Orix Inv. Bank(R) |
1.90 |
.10 |
2.05 |
1.90 |
48,500.00 |
P.D.G. House |
.65 |
-.10 |
.65 |
.65 |
.00 |
PICIC |
18.65 |
-.25 |
19.10 |
18.60 |
111,000.00 |
Platinum Bank |
7.75 |
.00 |
7.75 |
7.75 |
6,000.00 |
Prud. Bank |
1.90 |
.40 |
1.90 |
1.80 |
7,000.00 |
Soneri Bank |
17.75 |
.20 |
17.80 |
17.75 |
2,500.00 |
Trust Bank |
5.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
