| January 31, 2003 | Friday | Ziqa’ad 27, 1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
50.00 |
.25 |
51.75 |
49.55 |
1,175,000.00 |
American Life |
22.05 |
.55 |
22.05 |
22.05 |
5,000.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
12.70 |
.35 |
12.70 |
12.45 |
3,500.00 |
Central Ins. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
30.60 |
.10 |
30.60 |
30.60 |
500.00 |
Com.Union Ass. |
10.00 |
-.20 |
10.85 |
10.00 |
59,500.00 |
Crescent Star |
9.90 |
.00 |
.00 |
.00 |
.00 |
Delta Ins |
.75 |
.10 |
.75 |
.75 |
.00 |
E.F.U Gen. |
31.35 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
22.00 |
.50 |
22.00 |
22.00 |
2,000.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
91.95 |
-.05 |
91.95 |
91.95 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Ins. |
2.15 |
-.45 |
2.15 |
2.15 |
.00 |
Muslim Ins. |
18.95 |
1.20 |
19.00 |
18.95 |
500.00 |
New Jubilee* |
54.00 |
.80 |
54.00 |
54.00 |
1,000.00 |
Pak Reins Bonus |
21.15 |
-.85 |
21.15 |
21.15 |
3,000.00 |
Pak Reinsurance |
264.00 |
-1.00 |
264.00 |
264.00 |
.00 |
Premier Ins.* |
7.50 |
.10 |
7.50 |
7.50 |
3,500.00 |
Prime Insurance |
1.95 |
.25 |
1.95 |
1.95 |
2,500.00 |
Reliance Ins. |
6.05 |
.05 |
6.05 |
6.05 |
500.00 |
Shaheen Ins. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
15.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
7.25 |
-.25 |
7.25 |
7.25 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
