| January 31, 2003 | Friday | Ziqa’ad 27, 1423 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
8.65 |
.35 |
8.75 |
8.50 |
6,000.00 |
Frontier Cera. |
1.20 |
-.50 |
1.20 |
1.20 |
500.00 |
Ghani Glass |
38.00 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
12.90 |
.00 |
.00 |
.00 |
.00 |
Prince Glass* |
21.75 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
10.75 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
14.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
