| January 31, 2003 | Friday | Ziqa’ad 27, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
26.25 |
.45 |
26.25 |
25.10 |
144,500.00 |
Bank AL-Habib |
25.10 |
-1.30 |
25.10 |
25.10 |
500.00 |
Bank of Punjab |
15.15 |
-.05 |
15.25 |
14.75 |
112,500.00 |
Bolan Bank |
6.25 |
.00 |
6.25 |
6.25 |
10,000.00 |
Crescent Bank |
13.00 |
.00 |
13.30 |
12.90 |
20,000.00 |
Faysal Bank |
13.75 |
-.05 |
14.20 |
13.75 |
79,500.00 |
KASB & Co. |
15.55 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
35.40 |
-.10 |
37.10 |
34.80 |
4,551,000.00 |
Meezan Bank |
11.70 |
.20 |
11.70 |
11.30 |
13,500.00 |
Metropolitan Bank |
26.50 |
.20 |
26.70 |
26.35 |
9,500.00 |
PICIC Comm Bank |
18.05 |
-.10 |
18.50 |
18.00 |
95,000.00 |
Prime Comm. Bank |
7.75 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com |
7.25 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
7.95 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
3.00 |
.50 |
3.00 |
3.00 |
500.00 |
Union Bank |
9.20 |
.45 |
9.50 |
8.95 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
