| January 31, 2003 | Friday | Ziqa’ad 27, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
10.25 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
32.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.65 |
-.10 |
4.00 |
3.60 |
46,000.00 |
BoC (Pak) |
119.00 |
-4.25 |
119.25 |
117.50 |
800.00 |
Buxly Paints |
11.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
68.25 |
3.00 |
70.10 |
66.05 |
18,200.00 |
Colgate Palmoli |
67.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.05 |
.50 |
8.05 |
8.05 |
500.00 |
FFC Jordan |
11.85 |
-.35 |
12.50 |
11.80 |
14,117,500.00 |
ICI |
54.95 |
1.90 |
55.00 |
53.25 |
11,606,400.00 |
Kausar Paints |
1.30 |
.05 |
2.75 |
1.30 |
5,000.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.80 |
.40 |
2.85 |
2.55 |
206,000.00 |
Pak Gum |
28.70 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
8.00 |
.25 |
8.20 |
7.80 |
6,926,000.00 |
Rec. & Benckiser |
40.25 |
1.20 |
40.25 |
40.25 |
.00 |
Sardar Chemical |
4.00 |
.25 |
5.00 |
4.00 |
11,000.00 |
Shaffi Chemical |
5.00 |
.00 |
5.00 |
5.00 |
7,000.00 |
Sind Alkalis |
2.90 |
-.10 |
2.90 |
2.90 |
3,000.00 |
Sitara Chemical |
55.95 |
.95 |
55.95 |
55.00 |
7,500.00 |
SK&F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
25.00 |
.00 |
26.00 |
25.00 |
1,500.00 |
Zafara Int. |
17.35 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
