| January 31, 2003 | Friday | Ziqa’ad 27, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
16.05 |
.05 |
16.45 |
15.75 |
52,500.00 |
Bestway Cement |
22.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.45 |
.00 |
2.50 |
2.40 |
316,000.00 |
Cherat Cement |
21.10 |
-.40 |
21.10 |
21.00 |
6,000.00 |
D.G.Khan |
12.75 |
-.35 |
13.40 |
12.65 |
346,000.00 |
Dadabhoy Cement |
3.20 |
.05 |
3.20 |
3.20 |
500.00 |
Dadex Eternit |
25.05 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.25 |
-.15 |
3.25 |
3.25 |
2,500.00 |
Essa Cement |
8.70 |
.00 |
8.75 |
8.70 |
2,000.00 |
Fauji Cement |
3.45 |
.05 |
3.45 |
3.35 |
11,500.00 |
Fecto Cement |
5.10 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
25.50 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
10.00 |
-.05 |
10.20 |
9.95 |
71,000.00 |
Maple Leaf |
6.90 |
.10 |
6.95 |
6.80 |
28,000.00 |
Mustehkam Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
5.45 |
-.10 |
5.50 |
5.45 |
2,000.00 |
Pioneer Cement |
3.65 |
-.20 |
3.75 |
3.60 |
55,000.00 |
Saadi Cement |
2.60 |
.05 |
2.60 |
2.60 |
.00 |
Zeal Pak |
9.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
