| January 31, 2003 | Friday | Ziqa’ad 27, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
Al-Ghazi Tract. |
62.75 |
.75 |
62.75 |
62.75 |
500.00 |
Atlas Honda |
56.00 |
.80 |
56.00 |
56.00 |
500.00 |
Bela Automotive |
1.90 |
.10 |
2.10 |
1.90 |
1,500.00 |
Dewan Motors |
11.00 |
-.10 |
11.25 |
11.00 |
514,000.00 |
General Tyre |
33.00 |
.00 |
34.00 |
32.65 |
61,000.00 |
Ghandhara Dies. |
9.25 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
3.80 |
.20 |
3.80 |
3.55 |
4,000.00 |
Hinopak Motor |
72.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
52.30 |
-.70 |
53.50 |
52.30 |
2,000.00 |
Indus Motor |
56.45 |
.95 |
57.75 |
55.50 |
171,000.00 |
Millat Tractor |
120.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
59.60 |
-.90 |
62.50 |
59.60 |
74,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
