| January 30, 2003 | Thursday | Ziqa’ad 26,1423 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Lakson Tobacco |
64.00 |
-2.90 |
64.00 |
64.00 |
500.00 |
Pak Tobacco |
22.75 |
-1.15 |
24.00 |
22.75 |
11,000.00 |
Sarhad Cig.* |
30.00 |
.00 |
.00 |
.00 |
.00 |
Souvenir Tob. |
17.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
