| January 30, 2003 | Thursday | Ziqa’ad 26,1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ashfaq Textile |
3.05 |
-.35 |
3.05 |
3.05 |
500.00 |
Ghani Tex. |
2.25 |
.00 |
2.30 |
2.25 |
13,500.00 |
I.C.C. Textile |
4.50 |
-.90 |
4.50 |
4.45 |
500.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
31.00 |
-1.00 |
31.25 |
31.00 |
6,000.00 |
Nakshbandi |
12.50 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
9.10 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
10.60 |
.00 |
.00 |
.00 |
.00 |
Samin Textile |
5.00 |
-.30 |
5.05 |
5.00 |
5,000.00 |
Shahtaj Tex. |
25.50 |
1.00 |
26.00 |
24.65 |
21,500.00 |
Yousuf Weaving |
4.85 |
-.40 |
4.85 |
4.25 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
