| January 30, 2003 | Thursday | Ziqa’ad 26,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
23.80 |
.10 |
24.10 |
23.25 |
32,916,500.00 |
Pak Datacom Ltd |
12.00 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
15.90 |
-.60 |
16.55 |
15.50 |
1,572,800.00 |
World Call Com |
15.90 |
.20 |
16.10 |
15.30 |
1,583,000.00 |
WorldCall Multi |
13.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
