| January 30, 2003 | Thursday | Ziqa’ad 26,1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
80.00 |
-2.60 |
80.00 |
78.50 |
25,100.00 |
BOSICOR PAK.LTD |
12.50 |
-.20 |
13.00 |
11.90 |
447,000.00 |
Nat. Refinery |
92.95 |
-3.95 |
93.90 |
92.10 |
93,000.00 |
Pak Refinery |
144.00 |
-2.00 |
145.00 |
143.00 |
9,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
