| January 30, 2003 | Thursday | Ziqa’ad 26,1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.95 |
-.05 |
3.00 |
2.90 |
12,500.00 |
Hub Power Co. |
36.30 |
.10 |
36.50 |
35.25 |
64,235,500.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.85 |
-.05 |
4.05 |
3.75 |
823,500.00 |
K. E. S. C. |
5.20 |
-.15 |
5.35 |
5.00 |
4,506,500.00 |
Koh. Genertek |
5.30 |
-.45 |
6.00 |
5.30 |
57,500.00 |
Kohinoor Energy |
22.50 |
-.25 |
22.75 |
21.65 |
152,000.00 |
Kohinoor Power |
3.95 |
-.05 |
4.00 |
3.95 |
12,500.00 |
Maple Leaf Elec |
6.25 |
.60 |
6.25 |
5.80 |
37,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
25.00 |
1.50 |
25.00 |
22.50 |
21,500.00 |
Southern Elect. |
13.90 |
-.10 |
14.60 |
13.30 |
326,500.00 |
Sui Northern |
22.75 |
-.20 |
23.15 |
21.85 |
8,075,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
