| January 30, 2003 | Thursday | Ziqa’ad 26,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
86.00 |
-2.00 |
87.00 |
83.75 |
29,200.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
67.45 |
-3.55 |
67.45 |
67.45 |
500.00 |
Glaxo Wellcome |
84.00 |
-.90 |
84.00 |
81.50 |
6,100.00 |
Highnoon Lab. |
15.60 |
-.20 |
15.60 |
15.60 |
2,000.00 |
Otsuka Pak |
16.85 |
-1.00 |
17.00 |
16.85 |
6,000.00 |
Parke-Davis |
499.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
15.20 |
-.55 |
15.50 |
15.20 |
25,500.00 |
Wyeth Pak.*** |
600.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
