| January 30, 2003 | Thursday | Ziqa’ad 26,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
194.65 |
-7.00 |
199.80 |
191.60 |
20,682,200.00 |
Shell Gas LPG |
151.00 |
.50 |
151.00 |
151.00 |
.00 |
Shell Pak |
375.00 |
-8.05 |
385.00 |
365.00 |
167,600.00 |
Sui South Gas |
16.00 |
-.25 |
16.25 |
15.40 |
408,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
