Company

Close

Change

High

Low

Volume

10th. ICP

16.50

-1.00

16.50

16.50

5,000.00

11th. ICP

20.50

-.50

20.90

20.00

5,000.00

12th. ICP

16.00

.20

16.00

15.50

2,000.00

13th. ICP

39.50

.00

.00

.00

.00

14th. ICP

14.00

.00

14.00

14.00

25,000.00

15th. ICP

18.00

.55

18.00

17.50

9,000.00

16th. ICP

13.50

-.40

13.50

13.50

.00

17th. ICP

15.00

.00

.00

.00

.00

18th. ICP

11.50

-.20

11.50

11.00

2,500.00

19th. ICP

21.50

.00

21.50

21.00

4,500.00

1st. ICP

16.00

.00

.00

.00

.00

20th. ICP

20.50

.50

20.50

19.50

6,500.00

21st. ICP

5.20

.25

5.25

4.60

12,500.00

22nd. ICP

9.10

-.35

9.10

8.45

39,500.00

23rd. I.C.P

4.45

-.05

4.45

4.00

162,000.00

24th. I.C.P.

5.00

.00

5.25

4.90

40,000.00

25th ICP

9.40

-.10

9.40

8.75

32,500.00

2nd. ICP

14.50

-.30

14.50

14.50

3,000.00

3rd. ICP

18.85

.35

18.85

18.85

500.00

4th. ICP

41.80

-2.20

42.00

41.80

2,000.00

5th. ICP

16.00

.00

.00

.00

.00

6th. ICP

27.50

.00

.00

.00

.00

7th. ICP

14.50

.00

.00

.00

.00

8th. ICP

23.40

-.10

23.40

22.90

9,000.00

9th. ICP

28.50

-.50

28.50

28.50

7,500.00

AL-MeezanMutual

11.25

-.25

11.40

11.25

6,000.00

Asian Stocks

2.50

.00

.00

.00

.00

BSJS Balanced

11.50

-.50

11.55

11.30

255,500.00

F.Cap.Mut.Fund

3.10

.10

3.10

3.10

3,000.00

Golden Arrow*

4.40

.05

4.40

4.40

3,500.00

ICP SEMF

35.50

.50

35.85

33.50

702,500.00

Invest M. Funds

3.00

.40

3.00

2.70

3,500.00

KASBPremierFund

8.80

-.20

9.00

8.80

6,500.00

NIT repurchase price

16.60

.00

.00

.00

.00

NIT sale price

17.35

.00

.00

.00

.00

P.S. Fund

2.50

-.10

2.50

2.50

.00

Safeway Mutual

10.10

.00

.00

.00

.00

Tri-Star Mutual

.55

-.25

.55

.55

500.00

UTP offer price

7,133.00

.00

.00

.00

.00

UTP Redemption

6,992.00

.00

.00

.00

.00