| January 30, 2003 | Thursday | Ziqa’ad 26,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
8.00 |
.05 |
8.00 |
7.85 |
1,000.00 |
AL-Mal Sec. |
7.90 |
.55 |
7.90 |
7.35 |
9,500.00 |
Arif Habib Sec |
180.00 |
-6.25 |
180.00 |
180.00 |
500.00 |
Asset Inv.Bank |
1.65 |
-.05 |
1.70 |
1.55 |
23,000.00 |
Atlas Bank |
8.90 |
.15 |
8.90 |
8.75 |
5,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
7.95 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
4.50 |
-.20 |
4.60 |
4.50 |
24,000.00 |
First Stand.Bank |
4.00 |
.00 |
4.00 |
4.00 |
11,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.65 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
3.25 |
-.25 |
3.50 |
3.10 |
8,000.00 |
Islamic Bank |
2.00 |
-.25 |
2.00 |
2.00 |
500.00 |
J.O.V.& Co. |
92.00 |
.00 |
92.00 |
87.40 |
13,500.00 |
Jah Sid & Co. |
30.05 |
-1.55 |
30.05 |
30.05 |
8,500.00 |
Jah Sid Bank |
17.75 |
.50 |
18.00 |
17.75 |
158,000.00 |
Orix Inv.Bank |
12.25 |
-.10 |
12.50 |
11.80 |
70,000.00 |
Orix Inv.Bank (R) |
1.80 |
-.60 |
2.10 |
1.80 |
105,500.00 |
P.D.G.House |
.75 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
18.90 |
.20 |
18.90 |
18.25 |
102,500.00 |
Pak Venture |
4.40 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
7.95 |
-.30 |
7.95 |
7.95 |
.00 |
Trust Bank |
5.15 |
.00 |
5.15 |
5.15 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
