| January 30, 2003 | Thursday | Ziqa’ad 26,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
16.00 |
-.50 |
16.05 |
15.60 |
33,000.00 |
Bestway Cement |
22.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cemen t |
2.45 |
-.05 |
2.50 |
2.30 |
457,500.00 |
Cherat Cement |
21.50 |
-.50 |
21.50 |
20.90 |
17,000.00 |
D.G.Khan |
13.10 |
.15 |
13.10 |
12.25 |
2,323,500.00 |
Dadabhoy Cement |
3.15 |
-.30 |
3.15 |
3.15 |
1,000.00 |
Dadex Eternit |
25.05 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
8.70 |
-.55 |
8.70 |
8.70 |
1,000.00 |
Fauji Cement |
3.40 |
.05 |
3.50 |
3.15 |
136,000.00 |
Fecto Cement |
5.10 |
.05 |
5.10 |
5.00 |
1,000.00 |
Gharibwal |
3.60 |
-.40 |
3.60 |
3.40 |
2,000.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
25.50 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
10.05 |
-.10 |
10.10 |
9.50 |
288,500.00 |
Maple Leaf |
6.80 |
-.10 |
6.85 |
6.70 |
155,000.00 |
Mustehkam Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
5.55 |
.25 |
5.75 |
5.25 |
11,000.00 |
Pioneer Cement |
3.85 |
.10 |
3.85 |
3.65 |
16,500.00 |
Saadi Cement |
2.55 |
-.45 |
2.55 |
2.55 |
500.00 |
Zeal Pak |
9.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
