| January 30, 2003 | Thursday | Ziqa’ad 26,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
62.00 |
.25 |
62.00 |
62.00 |
4,500.00 |
Atlas Honda |
55.20 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
11.10 |
.00 |
11.25 |
10.50 |
707,500.00 |
Ghandhara Dies. |
9.25 |
.00 |
9.25 |
9.15 |
4,500.00 |
Ghandhara Ltd. |
3.60 |
-.30 |
3.60 |
3.60 |
500.00 |
Hinopak Motor |
72.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
53.00 |
-2.00 |
54.50 |
52.25 |
9,000.00 |
Indus Motor |
55.50 |
-2.45 |
57.25 |
55.10 |
385,000.00 |
Millat Tractor |
120.00 |
-.50 |
120.05 |
120.00 |
1,500.00 |
Pak Suzuki |
60.50 |
-1.50 |
62.00 |
58.90 |
108,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
